Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.66 0.7 0.66 0.67 190 Thousand
09 Feb, 2024 0.68 0.7 0.68 0.7 210 Thousand
08 Feb, 2024 0.67 0.71 0.65 0.68 80 Thousand
07 Feb, 2024 0.67 0.67 0.65 0.67 85 Thousand
06 Feb, 2024 0.62 0.7 0.62 0.67 330 Thousand
05 Feb, 2024 0.59 0.62 0.58 0.62 175 Thousand
02 Feb, 2024 0.63 0.65 0.59 0.62 405 Thousand
01 Feb, 2024 0.65 0.67 0.63 0.65 390 Thousand
31 Jan, 2024 0.64 0.64 0.62 0.64 205 Thousand
30 Jan, 2024 0.65 0.66 0.62 0.64 205 Thousand