METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.89 0.89 0.88 0.88 107 Thousand
25 Feb, 2025 0.91 0.91 0.9 0.9 13 Thousand
24 Feb, 2025 0.88 0.95 0.88 0.91 113 Thousand
21 Feb, 2025 0.9 0.9 0.88 0.88 28 Thousand
20 Feb, 2025 0.87 0.88 0.87 0.88 41 Thousand
19 Feb, 2025 0.86 0.87 0.86 0.87 11 Thousand
18 Feb, 2025 0.85 0.85 0.85 0.85 41 Thousand
17 Feb, 2025 0.87 0.87 0.84 0.84 88 Thousand
14 Feb, 2025 0.86 0.87 0.85 0.86 190 Thousand
13 Feb, 2025 0.87 0.89 0.87 0.87 499 Thousand