METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.9 0.9 0.88 0.89 131 Thousand
11 Feb, 2025 0.89 0.89 0.89 0.89 29 Thousand
10 Feb, 2025 0.89 0.9 0.89 0.9 180 Thousand
07 Feb, 2025 0.9 0.9 0.9 0.9 245 Thousand
06 Feb, 2025 0.92 0.92 0.9 0.9 446 Thousand
05 Feb, 2025 0.93 0.94 0.92 0.93 30 Thousand
04 Feb, 2025 0.96 0.96 0.92 0.93 25 Thousand
03 Feb, 2025 0.92 0.97 0.91 0.92 157 Thousand
28 Jan, 2025 0.92 0.92 0.91 0.91 12 Thousand
27 Jan, 2025 0.93 0.93 0.92 0.92 11 Thousand