Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.33 0.33 0.33 0.33 10 Thousand
03 May, 2024 0.35 0.35 0.35 0.35 40 Thousand
22 Apr, 2024 0.42 0.42 0.35 0.35 218 Thousand
12 Apr, 2024 0.4 0.4 0.4 0.4 90 Thousand
10 Apr, 2024 0.42 0.42 0.42 0.42 100 Thousand
03 Apr, 2024 0.42 0.42 0.42 0.42 10 Thousand
02 Apr, 2024 0.42 0.42 0.38 0.39 90 Thousand
28 Mar, 2024 0.46 0.46 0.45 0.46 56 Thousand
26 Mar, 2024 0.46 0.5 0.46 0.5 44 Thousand
25 Mar, 2024 0.46 0.46 0.46 0.46 11 Thousand