Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.46 0.46 0.46 0.46 10 Thousand
20 Mar, 2024 0.43 0.46 0.42 0.46 110 Thousand
12 Mar, 2024 0.46 0.46 0.46 0.46 15 Thousand
08 Mar, 2024 0.49 0.49 0.49 0.49 20 Thousand
07 Mar, 2024 0.4 0.46 0.4 0.46 80 Thousand
06 Mar, 2024 0.5 0.5 0.5 0.5 20 Thousand
27 Feb, 2024 0.42 0.42 0.42 0.42 -
26 Feb, 2024 0.42 0.42 0.42 0.42 -
23 Feb, 2024 0.42 0.42 0.42 0.42 30 Thousand
22 Feb, 2024 0.42 0.42 0.42 0.42 -