Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.32 0.32 0.32 0.32 10 Thousand
12 Jun, 2024 0.33 0.34 0.33 0.34 68 Thousand
11 Jun, 2024 0.35 0.38 0.35 0.38 35 Thousand
29 May, 2024 0.32 0.32 0.32 0.32 30 Thousand
27 May, 2024 0.32 0.32 0.32 0.32 20 Thousand
22 May, 2024 0.32 0.32 0.32 0.32 10 Thousand
21 May, 2024 0.33 0.38 0.33 0.33 155 Thousand
20 May, 2024 0.33 0.33 0.33 0.33 20 Thousand
17 May, 2024 0.31 0.33 0.31 0.33 40 Thousand
16 May, 2024 0.31 0.33 0.31 0.33 25 Thousand