Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.53 0.53 0.52 0.52 64 Thousand
15 Jul, 2024 0.53 0.53 0.52 0.52 64 Thousand
03 Jul, 2024 0.53 0.53 0.53 0.53 50 Thousand
02 Jul, 2024 0.53 0.53 0.53 0.53 19 Thousand
28 Jun, 2024 0.6 0.6 0.58 0.58 48 Thousand
27 Jun, 2024 0.54 0.55 0.5 0.5 96 Thousand
26 Jun, 2024 0.59 0.59 0.49 0.49 39 Thousand
25 Jun, 2024 0.5 0.5 0.5 0.5 84 Thousand
21 Jun, 2024 0.35 0.39 0.35 0.39 102 Thousand
20 Jun, 2024 0.31 0.31 0.3 0.3 50 Thousand