Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.58 0.58 0.58 0.58 -
16 Aug, 2024 0.52 0.61 0.52 0.58 30 Thousand
15 Aug, 2024 0.52 0.61 0.52 0.58 30 Thousand
14 Aug, 2024 0.58 0.58 0.58 0.58 -
13 Aug, 2024 0.61 0.61 0.61 0.61 -
12 Aug, 2024 0.61 0.61 0.61 0.61 -
11 Aug, 2024 0.61 0.61 0.61 0.61 -
09 Aug, 2024 0.61 0.61 0.61 0.61 -
08 Aug, 2024 0.55 0.61 0.55 0.61 100 Thousand
07 Aug, 2024 0.49 0.49 0.49 0.49 -