Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.65 0.73 0.65 0.73 150 Thousand
28 Aug, 2024 0.58 0.65 0.55 0.59 167 Thousand
27 Aug, 2024 0.49 0.49 0.49 0.49 167 Thousand
26 Aug, 2024 0.49 0.49 0.49 0.49 -
25 Aug, 2024 0.49 0.49 0.49 0.49 -
23 Aug, 2024 0.48 0.49 0.48 0.49 140 Thousand
22 Aug, 2024 0.58 0.58 0.58 0.58 140 Thousand
21 Aug, 2024 0.58 0.58 0.58 0.58 -
20 Aug, 2024 0.58 0.58 0.58 0.58 -
19 Aug, 2024 0.58 0.58 0.58 0.58 -