Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.76 0.85 0.75 0.76 279 Thousand
30 Sep, 2024 0.67 0.73 0.66 0.72 370 Thousand
27 Sep, 2024 0.66 0.66 0.66 0.66 20 Thousand
26 Sep, 2024 0.66 0.66 0.63 0.63 410 Thousand
25 Sep, 2024 0.62 0.67 0.62 0.66 80 Thousand
24 Sep, 2024 0.66 0.66 0.66 0.66 50 Thousand
23 Sep, 2024 0.63 0.72 0.63 0.66 194 Thousand
20 Sep, 2024 0.64 0.64 0.61 0.62 610 Thousand
19 Sep, 2024 0.8 0.8 0.8 0.8 -
17 Sep, 2024 0.8 0.8 0.8 0.8 10 Thousand