HKD 0.46
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.76 | 0.85 | 0.75 | 0.76 | 279 Thousand |
30 Sep, 2024 | 0.67 | 0.73 | 0.66 | 0.72 | 370 Thousand |
27 Sep, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 20 Thousand |
26 Sep, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 410 Thousand |
25 Sep, 2024 | 0.62 | 0.67 | 0.62 | 0.66 | 80 Thousand |
24 Sep, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 50 Thousand |
23 Sep, 2024 | 0.63 | 0.72 | 0.63 | 0.66 | 194 Thousand |
20 Sep, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 610 Thousand |
19 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
17 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 10 Thousand |
0QS9
ARE&M
SYMPHONY
SNRY
NNLRF
6590