Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.82 0.82 0.82 0.82 -
25 Oct, 2024 0.82 0.82 0.82 0.82 -
24 Oct, 2024 0.82 0.82 0.82 0.82 -
23 Oct, 2024 0.82 0.82 0.82 0.82 10 Thousand
22 Oct, 2024 0.82 0.82 0.82 0.82 -
21 Oct, 2024 0.82 0.82 0.82 0.82 10 Thousand
18 Oct, 2024 0.86 0.86 0.86 0.86 -
17 Oct, 2024 0.81 0.86 0.81 0.86 30 Thousand
16 Oct, 2024 0.87 0.87 0.87 0.87 -
15 Oct, 2024 0.87 0.87 0.87 0.87 10 Thousand