Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.85 0.85 0.85 0.85 10 Thousand
10 Oct, 2024 0.86 0.86 0.86 0.86 -
09 Oct, 2024 0.87 0.87 0.87 0.87 10 Thousand
08 Oct, 2024 0.83 0.87 0.83 0.86 97 Thousand
07 Oct, 2024 0.83 0.83 0.83 0.83 22 Thousand
04 Oct, 2024 0.86 0.86 0.82 0.83 155 Thousand
03 Oct, 2024 0.75 0.9 0.75 0.78 252 Thousand
02 Oct, 2024 0.76 0.85 0.75 0.76 279 Thousand
30 Sep, 2024 0.67 0.73 0.66 0.72 370 Thousand
27 Sep, 2024 0.66 0.66 0.66 0.66 20 Thousand