JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.47 0.48 0.46 0.48 20 Thousand
17 Oct, 2023 0.46 0.48 0.45 0.47 245 Thousand
16 Oct, 2023 0.53 0.56 0.49 0.5 240 Thousand
13 Oct, 2023 0.49 0.55 0.49 0.52 275 Thousand
12 Oct, 2023 0.49 0.58 0.49 0.5 160 Thousand
11 Oct, 2023 0.5 0.5 0.5 0.49 20 Thousand
10 Oct, 2023 0.51 0.51 0.5 0.5 30 Thousand
09 Oct, 2023 0.52 0.52 0.52 0.52 -
06 Oct, 2023 0.52 0.52 0.52 0.52 -
05 Oct, 2023 0.56 0.56 0.5 0.5 160 Thousand