JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.42 0.43 0.39 0.39 145 Thousand
13 Nov, 2023 0.42 0.45 0.41 0.45 155 Thousand
10 Nov, 2023 0.42 0.49 0.39 0.42 460 Thousand
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.42 0.42 0.41 0.41 45 Thousand
07 Nov, 2023 0.41 0.41 0.41 0.41 -
06 Nov, 2023 0.42 0.48 0.42 0.43 135 Thousand
03 Nov, 2023 0.42 0.43 0.41 0.42 70 Thousand
02 Nov, 2023 0.42 0.42 0.42 0.42 -
01 Nov, 2023 0.41 0.49 0.4 0.42 135 Thousand