JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.41 0.39 0.4 110 Thousand
27 Nov, 2023 0.38 0.4 0.38 0.39 45 Thousand
24 Nov, 2023 0.42 0.46 0.38 0.38 455 Thousand
23 Nov, 2023 0.4 0.48 0.39 0.44 600 Thousand
22 Nov, 2023 0.41 0.41 0.41 0.41 -
21 Nov, 2023 0.43 0.43 0.43 0.43 -
20 Nov, 2023 0.43 0.45 0.42 0.43 205 Thousand
17 Nov, 2023 0.41 0.46 0.39 0.43 445 Thousand
16 Nov, 2023 0.41 0.41 0.41 0.41 -
15 Nov, 2023 0.4 0.41 0.39 0.41 175 Thousand