JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.34 0.38 0.34 0.38 140 Thousand
29 Dec, 2023 0.38 0.38 0.34 0.36 45 Thousand
28 Dec, 2023 0.36 0.38 0.36 0.38 25 Thousand
27 Dec, 2023 0.35 0.38 0.35 0.38 70 Thousand
22 Dec, 2023 0.39 0.39 0.39 0.39 35 Thousand
21 Dec, 2023 0.38 0.38 0.36 0.38 125 Thousand
20 Dec, 2023 0.39 0.41 0.39 0.41 45 Thousand
19 Dec, 2023 0.42 0.43 0.42 0.42 40 Thousand
18 Dec, 2023 0.4 0.4 0.4 0.4 30 Thousand
15 Dec, 2023 0.39 0.4 0.39 0.39 20 Thousand