JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.2 0.23 0.2 0.23 85 Thousand
13 May, 2024 0.22 0.22 0.22 0.22 115 Thousand
10 May, 2024 0.24 0.25 0.24 0.24 45 Thousand
09 May, 2024 0.28 0.28 0.25 0.25 170 Thousand
08 May, 2024 0.25 0.28 0.25 0.28 505 Thousand
07 May, 2024 0.3 0.3 0.3 0.3 5000.00
06 May, 2024 0.3 0.3 0.3 0.3 30 Thousand
03 May, 2024 0.32 0.32 0.32 0.32 160 Thousand
02 May, 2024 0.32 0.32 0.32 0.32 15 Thousand
30 Apr, 2024 0.34 0.34 0.31 0.32 395 Thousand