JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.38 0.4 0.38 0.4 115 Thousand
26 Feb, 2024 0.4 0.42 0.4 0.4 90 Thousand
23 Feb, 2024 0.42 0.42 0.42 0.42 35 Thousand
22 Feb, 2024 0.41 0.43 0.41 0.42 40 Thousand
21 Feb, 2024 0.41 0.42 0.41 0.41 70 Thousand
20 Feb, 2024 0.41 0.44 0.41 0.44 260 Thousand
19 Feb, 2024 0.41 0.42 0.41 0.42 135 Thousand
16 Feb, 2024 0.43 0.43 0.42 0.43 125 Thousand
15 Feb, 2024 0.42 0.42 0.42 0.42 10 Thousand
14 Feb, 2024 0.42 0.42 0.41 0.41 5000.00