JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.4 0.43 0.4 0.4 175 Thousand
13 Mar, 2024 0.38 0.39 0.36 0.39 215 Thousand
11 Mar, 2024 0.43 0.43 0.41 0.41 50 Thousand
07 Mar, 2024 0.42 0.42 0.4 0.4 15 Thousand
06 Mar, 2024 0.4 0.44 0.39 0.39 820 Thousand
05 Mar, 2024 0.4 0.4 0.4 0.4 5000.00
04 Mar, 2024 0.39 0.41 0.35 0.41 780 Thousand
01 Mar, 2024 0.41 0.41 0.39 0.41 20 Thousand
29 Feb, 2024 0.41 0.43 0.39 0.39 110 Thousand
28 Feb, 2024 0.42 0.42 0.42 0.42 5000.00