JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.37 0.4 0.37 0.39 270 Thousand
09 Apr, 2024 0.36 0.37 0.32 0.37 430 Thousand
08 Apr, 2024 0.39 0.39 0.39 0.39 15 Thousand
03 Apr, 2024 0.41 0.42 0.41 0.41 40 Thousand
28 Mar, 2024 0.42 0.42 0.41 0.41 10 Thousand
26 Mar, 2024 0.41 0.41 0.41 0.41 45 Thousand
25 Mar, 2024 0.44 0.44 0.41 0.41 85 Thousand
21 Mar, 2024 0.41 0.41 0.41 0.41 10 Thousand
20 Mar, 2024 0.43 0.43 0.41 0.42 130 Thousand
19 Mar, 2024 0.41 0.41 0.41 0.41 10 Thousand