JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.39 0.5 0.36 0.36 230 Thousand
25 Apr, 2024 0.4 0.4 0.35 0.37 380 Thousand
23 Apr, 2024 0.33 0.38 0.33 0.38 75 Thousand
22 Apr, 2024 0.36 0.39 0.33 0.35 100 Thousand
19 Apr, 2024 0.33 0.34 0.33 0.34 30 Thousand
18 Apr, 2024 0.31 0.34 0.31 0.34 55 Thousand
17 Apr, 2024 0.34 0.36 0.33 0.35 160 Thousand
16 Apr, 2024 0.35 0.35 0.35 0.35 5000.00
12 Apr, 2024 0.35 0.35 0.34 0.35 15 Thousand
10 Apr, 2024 0.37 0.4 0.37 0.39 270 Thousand