JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.37 0.37 0.37 0.37 5000.00
10 Jan, 2024 0.38 0.38 0.38 0.38 -
09 Jan, 2024 0.39 0.39 0.38 0.39 35 Thousand
08 Jan, 2024 0.38 0.38 0.37 0.37 5000.00
05 Jan, 2024 0.35 0.35 0.35 0.35 10 Thousand
04 Jan, 2024 0.37 0.37 0.36 0.36 30 Thousand
03 Jan, 2024 0.35 0.36 0.35 0.36 15 Thousand
02 Jan, 2024 0.34 0.38 0.34 0.38 140 Thousand
29 Dec, 2023 0.38 0.38 0.34 0.36 45 Thousand
28 Dec, 2023 0.36 0.38 0.36 0.38 25 Thousand