Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.8 0.8 0.8 0.8 -
22 Apr, 2025 0.88 0.88 0.8 0.8 2000.00
18 Apr, 2025 0.85 0.85 0.75 0.75 38 Thousand
17 Apr, 2025 0.89 0.89 0.72 0.75 38 Thousand
16 Apr, 2025 0.8 0.8 0.8 0.8 -
15 Apr, 2025 0.8 0.8 0.8 0.8 -
14 Apr, 2025 0.8 0.8 0.8 0.8 -
11 Apr, 2025 0.85 0.85 0.8 0.8 468 Thousand
10 Apr, 2025 0.88 0.88 0.76 0.76 182 Thousand
09 Apr, 2025 0.64 0.74 0.64 0.74 124 Thousand