Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.61 0.64 0.61 0.64 282 Thousand
07 Apr, 2025 0.6 0.6 0.6 0.6 18 Thousand
03 Apr, 2025 0.6 0.6 0.6 0.6 -
02 Apr, 2025 0.6 0.6 0.6 0.6 -
01 Apr, 2025 0.6 0.6 0.6 0.6 -
31 Mar, 2025 0.61 0.61 0.61 0.61 -
28 Mar, 2025 0.62 0.62 0.61 0.61 64 Thousand
27 Mar, 2025 0.61 0.62 0.61 0.61 50 Thousand
26 Mar, 2025 0.61 0.61 0.6 0.61 226 Thousand
25 Mar, 2025 0.5 0.57 0.5 0.57 40 Thousand