ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.31 0.34 0.3 0.33 445 Thousand
30 Oct, 2023 0.32 0.32 0.31 0.32 585 Thousand
27 Oct, 2023 0.32 0.34 0.32 0.34 175 Thousand
26 Oct, 2023 0.27 0.34 0.27 0.32 2.62 Million
25 Oct, 2023 0.24 0.26 0.24 0.26 10 Thousand
24 Oct, 2023 0.22 0.27 0.22 0.27 80 Thousand
20 Oct, 2023 0.19 0.26 0.19 0.25 3.27 Million
19 Oct, 2023 0.19 0.2 0.17 0.19 475 Thousand
18 Oct, 2023 0.18 0.2 0.18 0.19 620 Thousand
17 Oct, 2023 0.17 0.18 0.17 0.16 220 Thousand