ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.37 0.39 0.37 0.39 25 Thousand
27 Nov, 2023 0.4 0.4 0.4 0.4 5000.00
24 Nov, 2023 0.37 0.4 0.36 0.4 100 Thousand
23 Nov, 2023 0.39 0.4 0.38 0.4 75 Thousand
22 Nov, 2023 0.4 0.4 0.39 0.4 140 Thousand
21 Nov, 2023 0.4 0.41 0.4 0.41 210 Thousand
20 Nov, 2023 0.39 0.4 0.39 0.4 80 Thousand
17 Nov, 2023 0.4 0.4 0.39 0.39 80 Thousand
16 Nov, 2023 0.4 0.4 0.39 0.4 55 Thousand
15 Nov, 2023 0.39 0.41 0.37 0.41 370 Thousand