ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.35 0.41 0.35 0.39 1.72 Million
13 Nov, 2023 0.35 0.36 0.35 0.35 170 Thousand
10 Nov, 2023 0.36 0.36 0.32 0.35 265 Thousand
09 Nov, 2023 0.38 0.38 0.36 0.36 2.51 Million
08 Nov, 2023 0.34 0.38 0.33 0.38 3.51 Million
07 Nov, 2023 0.34 0.34 0.34 0.34 -
06 Nov, 2023 0.35 0.35 0.35 0.35 100 Thousand
03 Nov, 2023 0.35 0.35 0.33 0.35 1.25 Million
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.33 0.36 0.32 0.36 1.2 Million