Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.38 0.39 0.38 0.39 80 Thousand
26 Sep, 2024 0.38 0.38 0.38 0.38 -
25 Sep, 2024 0.38 0.38 0.37 0.38 280 Thousand
24 Sep, 2024 0.43 0.43 0.38 0.38 60 Thousand
23 Sep, 2024 0.39 0.39 0.38 0.38 1.14 Million
20 Sep, 2024 0.38 0.39 0.38 0.38 1.34 Million
19 Sep, 2024 0.4 0.4 0.39 0.39 260 Thousand
17 Sep, 2024 0.41 0.41 0.4 0.4 320 Thousand
16 Sep, 2024 0.4 0.4 0.4 0.4 40 Thousand
15 Sep, 2024 0.4 0.4 0.4 0.4 66.51 Million