Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.4 0.4 0.39 0.39 280 Thousand
12 Sep, 2024 0.4 0.4 0.4 0.4 200 Thousand
11 Sep, 2024 0.4 0.4 0.4 0.4 120 Thousand
10 Sep, 2024 0.4 0.4 0.4 0.4 160 Thousand
09 Sep, 2024 0.38 0.39 0.35 0.39 300 Thousand
08 Sep, 2024 0.41 0.41 0.35 0.39 300 Thousand
05 Sep, 2024 0.39 0.41 0.39 0.41 200 Thousand
04 Sep, 2024 0.4 0.4 0.4 0.4 120 Thousand
03 Sep, 2024 0.44 0.44 0.44 0.44 -
02 Sep, 2024 0.47 0.47 0.44 0.44 360 Thousand