Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.4 0.42 0.4 0.42 365 Thousand
19 Aug, 2024 0.44 0.44 0.4 0.42 240 Thousand
18 Aug, 2024 0.44 0.44 0.4 0.42 240 Thousand
16 Aug, 2024 0.4 0.4 0.4 0.4 920 Thousand
15 Aug, 2024 0.38 0.4 0.38 0.4 180 Thousand
14 Aug, 2024 0.31 0.38 0.31 0.38 140 Thousand
13 Aug, 2024 0.38 0.38 0.38 0.38 -
12 Aug, 2024 0.36 0.38 0.35 0.38 340 Thousand
11 Aug, 2024 0.39 0.39 0.35 0.38 340 Thousand
09 Aug, 2024 0.36 0.39 0.36 0.39 185 Thousand