Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.3 0.3 0.28 0.28 100 Thousand
11 Nov, 2024 0.31 0.31 0.3 0.3 200 Thousand
08 Nov, 2024 0.31 0.31 0.31 0.31 -
07 Nov, 2024 0.31 0.31 0.31 0.31 40 Thousand
06 Nov, 2024 0.31 0.31 0.31 0.31 60 Thousand
05 Nov, 2024 0.3 0.3 0.3 0.3 80 Thousand
04 Nov, 2024 0.31 0.31 0.3 0.3 240 Thousand
01 Nov, 2024 0.27 0.31 0.27 0.3 80 Thousand
31 Oct, 2024 0.31 0.31 0.31 0.31 -
30 Oct, 2024 0.31 0.31 0.31 0.31 40 Thousand