Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.4 0.4 0.4 0.4 80 Thousand
26 Jul, 2024 0.41 0.41 0.41 0.41 280 Thousand
25 Jul, 2024 0.4 0.44 0.4 0.42 660 Thousand
24 Jul, 2024 0.37 0.38 0.37 0.37 180 Thousand
23 Jul, 2024 0.4 0.4 0.35 0.35 120 Thousand
22 Jul, 2024 0.4 0.4 0.4 0.4 120 Thousand
21 Jul, 2024 0.4 0.4 0.4 0.4 120 Thousand
19 Jul, 2024 0.43 0.43 0.42 0.42 60 Thousand
18 Jul, 2024 0.43 0.43 0.43 0.43 40 Thousand
17 Jul, 2024 0.44 0.44 0.43 0.43 60 Thousand