Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.31 0.32 0.31 0.32 120 Thousand
16 Oct, 2024 0.33 0.34 0.32 0.32 275 Thousand
15 Oct, 2024 0.33 0.33 0.33 0.33 40 Thousand
14 Oct, 2024 0.34 0.34 0.32 0.32 180 Thousand
13 Oct, 2024 0.34 0.34 0.32 0.32 180 Thousand
10 Oct, 2024 0.33 0.33 0.33 0.33 140 Thousand
09 Oct, 2024 0.32 0.32 0.32 0.32 60 Thousand
08 Oct, 2024 0.35 0.35 0.32 0.32 800 Thousand
07 Oct, 2024 0.36 0.38 0.35 0.37 170 Thousand
06 Oct, 2024 0.36 0.38 0.35 0.37 170 Thousand