Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.38 0.39 0.38 0.38 1.34 Million
19 Sep, 2024 0.4 0.4 0.39 0.39 260 Thousand
17 Sep, 2024 0.41 0.41 0.4 0.4 320 Thousand
16 Sep, 2024 0.4 0.4 0.4 0.4 40 Thousand
15 Sep, 2024 0.4 0.4 0.4 0.4 66.51 Million
13 Sep, 2024 0.4 0.4 0.39 0.39 280 Thousand
12 Sep, 2024 0.4 0.4 0.4 0.4 200 Thousand
11 Sep, 2024 0.4 0.4 0.4 0.4 120 Thousand
10 Sep, 2024 0.4 0.4 0.4 0.4 160 Thousand
09 Sep, 2024 0.38 0.39 0.35 0.39 300 Thousand