Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.57 0.58 0.57 0.58 160 Thousand
06 Jun, 2024 0.57 0.57 0.57 0.57 80 Thousand
05 Jun, 2024 0.59 0.59 0.57 0.59 260 Thousand
04 Jun, 2024 0.6 0.61 0.59 0.59 205 Thousand
03 Jun, 2024 0.55 0.64 0.55 0.59 1.73 Million
02 Jun, 2024 0.55 0.64 0.55 0.59 1.73 Million
31 May, 2024 0.49 0.6 0.49 0.55 1.31 Million
30 May, 2024 0.52 0.52 0.5 0.5 260 Thousand
29 May, 2024 0.5 0.51 0.49 0.5 780 Thousand
28 May, 2024 0.5 0.5 0.49 0.5 260 Thousand