Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.4 0.4 0.4 0.4 -
25 Aug, 2024 0.4 0.4 0.4 0.4 602.5 Thousand
23 Aug, 2024 0.41 0.41 0.41 0.41 120 Thousand
22 Aug, 2024 0.42 0.42 0.4 0.42 1.69 Million
21 Aug, 2024 0.42 0.42 0.41 0.41 760 Thousand
20 Aug, 2024 0.4 0.42 0.4 0.42 365 Thousand
19 Aug, 2024 0.44 0.44 0.4 0.42 240 Thousand
18 Aug, 2024 0.44 0.44 0.4 0.42 240 Thousand
16 Aug, 2024 0.4 0.4 0.4 0.4 920 Thousand
15 Aug, 2024 0.38 0.4 0.38 0.4 180 Thousand