Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.39 0.39 0.39 0.39 20 Thousand
01 Aug, 2024 0.39 0.39 0.39 0.39 125 Thousand
31 Jul, 2024 0.4 0.4 0.39 0.39 168 Thousand
30 Jul, 2024 0.4 0.4 0.4 0.4 40 Thousand
29 Jul, 2024 0.4 0.4 0.4 0.4 80 Thousand
28 Jul, 2024 0.4 0.4 0.4 0.4 80 Thousand
26 Jul, 2024 0.41 0.41 0.41 0.41 280 Thousand
25 Jul, 2024 0.4 0.44 0.4 0.42 660 Thousand
24 Jul, 2024 0.37 0.38 0.37 0.37 180 Thousand
23 Jul, 2024 0.4 0.4 0.35 0.35 120 Thousand