Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.46 0.5 0.46 0.48 920 Thousand
14 May, 2024 0.46 0.46 0.44 0.45 720 Thousand
13 May, 2024 0.5 0.51 0.45 0.46 1.88 Million
12 May, 2024 0.5 0.51 0.45 0.46 1.88 Million
10 May, 2024 0.51 0.55 0.49 0.49 700 Thousand
09 May, 2024 0.45 0.57 0.45 0.51 860 Thousand
08 May, 2024 0.49 0.49 0.44 0.46 700 Thousand
07 May, 2024 0.55 0.55 0.47 0.49 420 Thousand
06 May, 2024 0.61 0.61 0.57 0.57 335 Thousand
05 May, 2024 0.63 0.63 0.57 0.57 335 Thousand