Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.45 0.57 0.45 0.51 860 Thousand
08 May, 2024 0.49 0.49 0.44 0.46 700 Thousand
07 May, 2024 0.55 0.55 0.47 0.49 420 Thousand
06 May, 2024 0.61 0.61 0.57 0.57 335 Thousand
05 May, 2024 0.63 0.63 0.57 0.57 335 Thousand
03 May, 2024 0.73 0.81 0.62 0.64 1.56 Million
02 May, 2024 0.43 0.75 0.43 0.74 2.39 Million
01 May, 2024 0.43 0.75 0.43 0.74 2.39 Million
30 Apr, 2024 0.3 0.42 0.3 0.42 980 Thousand
29 Apr, 2024 0.38 0.38 0.29 0.3 1.87 Million