Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.4 0.4 0.4 0.4 120 Thousand
21 Jul, 2024 0.4 0.4 0.4 0.4 120 Thousand
19 Jul, 2024 0.43 0.43 0.42 0.42 60 Thousand
18 Jul, 2024 0.43 0.43 0.43 0.43 40 Thousand
17 Jul, 2024 0.44 0.44 0.43 0.43 60 Thousand
16 Jul, 2024 0.45 0.45 0.45 0.45 65 Thousand
15 Jul, 2024 0.43 0.43 0.43 0.43 180 Thousand
14 Jul, 2024 0.43 0.43 0.43 0.43 180 Thousand
12 Jul, 2024 0.43 0.43 0.43 0.43 160 Thousand
11 Jul, 2024 0.46 0.46 0.45 0.45 500 Thousand