Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.31 0.38 0.31 0.38 140 Thousand
13 Aug, 2024 0.38 0.38 0.38 0.38 -
12 Aug, 2024 0.36 0.38 0.35 0.38 340 Thousand
11 Aug, 2024 0.39 0.39 0.35 0.38 340 Thousand
09 Aug, 2024 0.36 0.39 0.36 0.39 185 Thousand
08 Aug, 2024 0.35 0.35 0.35 0.35 40 Thousand
07 Aug, 2024 0.34 0.34 0.34 0.34 60 Thousand
06 Aug, 2024 0.35 0.35 0.33 0.33 120 Thousand
05 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand
04 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand