Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.55 0.55 0.54 0.54 220 Thousand
19 Jun, 2024 0.55 0.56 0.53 0.55 370 Thousand
18 Jun, 2024 0.57 0.57 0.55 0.55 490 Thousand
17 Jun, 2024 0.58 0.58 0.56 0.57 480 Thousand
16 Jun, 2024 0.58 0.58 0.56 0.57 480 Thousand
14 Jun, 2024 0.59 0.59 0.57 0.58 120 Thousand
13 Jun, 2024 0.58 0.59 0.58 0.58 220 Thousand
12 Jun, 2024 0.61 0.61 0.58 0.58 320 Thousand
11 Jun, 2024 0.59 0.6 0.58 0.58 240 Thousand
10 Jun, 2024 0.59 0.6 0.58 0.58 240 Thousand