Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.41 0.41 0.35 0.39 300 Thousand
05 Sep, 2024 0.39 0.41 0.39 0.41 200 Thousand
04 Sep, 2024 0.4 0.4 0.4 0.4 120 Thousand
03 Sep, 2024 0.44 0.44 0.44 0.44 -
02 Sep, 2024 0.47 0.47 0.44 0.44 360 Thousand
01 Sep, 2024 0.47 0.47 0.44 0.44 360 Thousand
30 Aug, 2024 0.45 0.47 0.44 0.47 1.16 Million
29 Aug, 2024 0.42 0.46 0.38 0.42 705 Thousand
28 Aug, 2024 0.37 0.37 0.37 0.37 -
27 Aug, 2024 0.38 0.38 0.37 0.37 965 Thousand