Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.34 0.36 0.34 0.36 140 Thousand
03 Oct, 2024 0.32 0.37 0.32 0.37 610 Thousand
02 Oct, 2024 0.37 0.38 0.37 0.38 1.01 Million
01 Oct, 2024 0.37 0.38 0.37 0.38 1.01 Million
30 Sep, 2024 0.39 0.39 0.36 0.38 1.14 Million
27 Sep, 2024 0.38 0.39 0.38 0.39 80 Thousand
26 Sep, 2024 0.38 0.38 0.38 0.38 -
25 Sep, 2024 0.38 0.38 0.37 0.38 280 Thousand
24 Sep, 2024 0.43 0.43 0.38 0.38 60 Thousand
23 Sep, 2024 0.39 0.39 0.38 0.38 1.14 Million