Jia Group Holdings Limited (8519.HK)

HKD 0.21

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.31 0.31 0.31 0.31 40 Thousand
28 Oct, 2024 0.3 0.32 0.3 0.3 80 Thousand
27 Oct, 2024 0.3 0.32 0.3 0.3 80 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.3 0.3 0.3 0.3 -
23 Oct, 2024 0.3 0.3 0.3 0.3 45 Thousand
22 Oct, 2024 0.31 0.31 0.3 0.3 300 Thousand
21 Oct, 2024 0.3 0.3 0.29 0.3 100 Thousand
20 Oct, 2024 0.3 0.3 0.29 0.3 100 Thousand
18 Oct, 2024 0.3 0.31 0.29 0.29 480 Thousand