Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.47 0.47 0.44 0.44 360 Thousand
30 Aug, 2024 0.45 0.47 0.44 0.47 1.16 Million
29 Aug, 2024 0.42 0.46 0.38 0.42 705 Thousand
28 Aug, 2024 0.37 0.37 0.37 0.37 -
27 Aug, 2024 0.38 0.38 0.37 0.37 965 Thousand
26 Aug, 2024 0.4 0.4 0.4 0.4 -
25 Aug, 2024 0.4 0.4 0.4 0.4 602.5 Thousand
23 Aug, 2024 0.41 0.41 0.41 0.41 120 Thousand
22 Aug, 2024 0.42 0.42 0.4 0.42 1.69 Million
21 Aug, 2024 0.42 0.42 0.41 0.41 760 Thousand