Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 0.38 0.38 0.29 0.3 1.87 Million
26 Apr, 2024 0.38 0.4 0.36 0.38 585 Thousand
25 Apr, 2024 0.39 0.4 0.37 0.38 915 Thousand
24 Apr, 2024 0.48 0.48 0.4 0.41 1.01 Million
23 Apr, 2024 0.54 0.55 0.48 0.48 465 Thousand
22 Apr, 2024 0.59 0.6 0.57 0.57 630 Thousand
21 Apr, 2024 0.59 0.6 0.57 0.57 630 Thousand
19 Apr, 2024 0.6 0.62 0.56 0.58 270 Thousand
18 Apr, 2024 0.6 0.63 0.6 0.62 320 Thousand
17 Apr, 2024 0.63 0.68 0.55 0.62 1.08 Million