Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.33 1.33 1.28 1.28 270 Thousand
03 Apr, 2024 1.38 1.38 1.32 1.32 1.07 Million
02 Apr, 2024 1.36 1.4 1.36 1.38 1.53 Million
01 Apr, 2024 1.36 1.4 1.36 1.38 1.53 Million
28 Mar, 2024 1.35 1.38 1.28 1.36 1.44 Million
27 Mar, 2024 1.35 1.37 1.32 1.35 880 Thousand
26 Mar, 2024 1.3 1.4 1.3 1.35 710 Thousand
25 Mar, 2024 1.28 1.4 1.24 1.28 900 Thousand
24 Mar, 2024 1.28 1.4 1.24 1.28 900 Thousand
22 Mar, 2024 1.28 1.32 1.24 1.28 1.9 Million