Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.33 0.33 0.33 0.33 140 Thousand
09 Oct, 2024 0.32 0.32 0.32 0.32 60 Thousand
08 Oct, 2024 0.35 0.35 0.32 0.32 800 Thousand
07 Oct, 2024 0.36 0.38 0.35 0.37 170 Thousand
06 Oct, 2024 0.36 0.38 0.35 0.37 170 Thousand
04 Oct, 2024 0.34 0.36 0.34 0.36 140 Thousand
03 Oct, 2024 0.32 0.37 0.32 0.37 610 Thousand
02 Oct, 2024 0.37 0.38 0.37 0.38 1.01 Million
01 Oct, 2024 0.37 0.38 0.37 0.38 1.01 Million
30 Sep, 2024 0.39 0.39 0.36 0.38 1.14 Million