Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.3 0.3 0.3 0.3 45 Thousand
22 Oct, 2024 0.31 0.31 0.3 0.3 300 Thousand
21 Oct, 2024 0.3 0.3 0.29 0.3 100 Thousand
20 Oct, 2024 0.3 0.3 0.29 0.3 100 Thousand
18 Oct, 2024 0.3 0.31 0.29 0.29 480 Thousand
17 Oct, 2024 0.31 0.32 0.31 0.32 120 Thousand
16 Oct, 2024 0.33 0.34 0.32 0.32 275 Thousand
15 Oct, 2024 0.33 0.33 0.33 0.33 40 Thousand
14 Oct, 2024 0.34 0.34 0.32 0.32 180 Thousand
13 Oct, 2024 0.34 0.34 0.32 0.32 180 Thousand