Jia Group Holdings Limited (8519.HK)

HKD 0.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.28 0.28 0.28 0.28 40 Thousand
18 Nov, 2024 0.28 0.28 0.28 0.28 -
15 Nov, 2024 0.28 0.28 0.28 0.28 100 Thousand
14 Nov, 2024 0.29 0.29 0.29 0.29 -
13 Nov, 2024 0.3 0.3 0.29 0.29 100 Thousand
12 Nov, 2024 0.3 0.3 0.28 0.28 100 Thousand
11 Nov, 2024 0.31 0.31 0.3 0.3 200 Thousand
08 Nov, 2024 0.31 0.31 0.31 0.31 -
07 Nov, 2024 0.31 0.31 0.31 0.31 40 Thousand
06 Nov, 2024 0.31 0.31 0.31 0.31 60 Thousand