Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.3 0.31 0.3 0.3 230 Thousand
07 Mar, 2025 0.3 0.3 0.3 0.3 30 Thousand
06 Mar, 2025 0.31 0.31 0.31 0.31 -
05 Mar, 2025 0.31 0.31 0.31 0.31 -
04 Mar, 2025 0.3 0.31 0.3 0.31 200 Thousand
03 Mar, 2025 0.3 0.31 0.3 0.31 40 Thousand
28 Feb, 2025 0.3 0.3 0.29 0.29 110 Thousand
27 Feb, 2025 0.31 0.31 0.31 0.31 -
26 Feb, 2025 0.31 0.31 0.31 0.31 40 Thousand
25 Feb, 2025 0.3 0.31 0.3 0.31 80 Thousand