Hyfusin Group Holdings Limited (8512.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.29 0.29 0.28 0.29 470 Thousand
21 Oct, 2024 0.29 0.29 0.29 0.29 870 Thousand
18 Oct, 2024 0.29 0.29 0.29 0.29 220 Thousand
17 Oct, 2024 0.3 0.3 0.29 0.29 150 Thousand
16 Oct, 2024 0.29 0.29 0.29 0.29 30 Thousand
15 Oct, 2024 0.3 0.3 0.29 0.29 240 Thousand
14 Oct, 2024 0.3 0.3 0.28 0.29 90 Thousand
10 Oct, 2024 0.29 0.31 0.28 0.31 540 Thousand
09 Oct, 2024 0.3 0.3 0.29 0.29 160 Thousand
08 Oct, 2024 0.3 0.3 0.3 0.3 70 Thousand