Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.35 0.35 0.32 0.35 2.94 Million
21 Mar, 2025 0.35 0.35 0.34 0.35 70 Thousand
20 Mar, 2025 0.33 0.35 0.33 0.35 50 Thousand
19 Mar, 2025 0.35 0.36 0.35 0.35 590 Thousand
18 Mar, 2025 0.35 0.37 0.35 0.35 720 Thousand
17 Mar, 2025 0.35 0.38 0.34 0.34 3.1 Million
14 Mar, 2025 0.3 0.32 0.3 0.32 330 Thousand
13 Mar, 2025 0.31 0.31 0.3 0.31 370 Thousand
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.32 0.32 0.31 0.32 710 Thousand