Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.26 0.26 0.26 0.26 20 Thousand
07 Apr, 2025 0.27 0.27 0.24 0.26 2.17 Million
03 Apr, 2025 0.3 0.32 0.28 0.3 1.64 Million
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.33 0.34 0.33 0.34 80 Thousand
31 Mar, 2025 0.34 0.34 0.32 0.33 1.97 Million
28 Mar, 2025 0.32 0.33 0.32 0.33 4.74 Million
27 Mar, 2025 0.34 0.34 0.33 0.33 110 Thousand
26 Mar, 2025 0.34 0.34 0.34 0.34 3.5 Million
25 Mar, 2025 0.35 0.35 0.33 0.35 180 Thousand