Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.3 0.3 0.3 0.3 70 Thousand
10 Feb, 2025 0.33 0.33 0.32 0.32 173 Thousand
07 Feb, 2025 0.32 0.32 0.32 0.32 -
06 Feb, 2025 0.3 0.32 0.29 0.32 780 Thousand
05 Feb, 2025 0.3 0.32 0.3 0.32 850 Thousand
04 Feb, 2025 0.31 0.32 0.3 0.3 220 Thousand
03 Feb, 2025 0.34 0.34 0.32 0.33 110 Thousand
28 Jan, 2025 0.32 0.34 0.32 0.34 420 Thousand
27 Jan, 2025 0.3 0.3 0.29 0.3 200 Thousand
24 Jan, 2025 0.3 0.31 0.29 0.3 120 Thousand