Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.31 0.31 0.29 0.3 64 Thousand
06 Mar, 2025 0.3 0.3 0.3 0.3 -
05 Mar, 2025 0.3 0.3 0.3 0.3 152 Thousand
04 Mar, 2025 0.3 0.3 0.3 0.3 -
03 Mar, 2025 0.29 0.29 0.29 0.29 -
28 Feb, 2025 0.29 0.29 0.29 0.29 -
27 Feb, 2025 0.29 0.29 0.29 0.29 48 Thousand
26 Feb, 2025 0.27 0.3 0.27 0.3 136 Thousand
25 Feb, 2025 0.3 0.3 0.3 0.3 -
24 Feb, 2025 0.3 0.3 0.3 0.3 -